Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.11 +37.72 (+0.75%) Dow
38,172.45 +269.16 (+0.71%) Nasdaq
15,803.99 +198.51 (+1.27%) Bitcoin USD
59,326.02 +1,611.38 (+2.79%) CMC Crypto 200
1,273.67 +2.93 (+0.23%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.05 | +1.18% | 10 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 116 |
| 4.95 | 0.00 | - | - | 3 | 2024-05-08 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 397 | 421 |
| 4.30 | -0.23 | -5.08% | 5 | 1,570 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,333 |
| 4.99 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 134 |
| 5.99 | 0.00 | - | - | 8 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 10 |
| 5.09 | 0.00 | - | 21 | 21 | 2024-06-07 | - | - | - | - | - |
| 4.68 | 0.00 | - | 25 | 9,440 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 17,767 |
| 4.20 | -0.35 | -7.69% | 18 | 2,776 | 2024-06-28 | 0.04 | 0.00 | - | 26 | 3,887 |
| 4.55 | -0.05 | -1.09% | 21 | 3,099 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 4,610 |
| 4.91 | +0.20 | +4.43% | 3 | 1,702 | 2024-09-20 | 0.18 | +0.02 | +12.50% | 1,200 | 24,351 |
| 4.79 | 0.00 | - | 4 | 1,761 | 2024-09-30 | 0.16 | 0.00 | - | 5 | 4,452 |
| 4.96 | +0.01 | +0.20% | 865 | 1,600 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 5,126 |
| 4.88 | -0.47 | -8.79% | 60 | 723 | 2024-11-15 | 0.26 | 0.00 | - | 9 | 413 |
| 5.15 | -0.40 | -7.21% | 2 | 2,835 | 2024-12-31 | 0.35 | 0.00 | - | 22 | 328 |
| 5.49 | +0.04 | +0.73% | 68 | 26,750 | 2025-01-17 | 0.37 | +0.01 | +2.78% | 15 | 18,696 |
| 6.95 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.49 | 0.00 | - | 2 | 612 |
| 6.00 | 0.00 | - | 4 | 111 | 2025-06-20 | 0.67 | +0.05 | +8.06% | 2 | 1,487 |
| 7.00 | -0.15 | -2.10% | 13 | 4,642 | 2026-01-16 | 0.90 | +0.06 | +7.14% | 1 | 385 |
© 2024 Yahoo. All rights reserved.