Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,304.87 +7.98 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.16 +254.03 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,503.09 +2,174.24 (+3.79%) CMC Crypto 200
1,279.93 +9.19 (+0.72%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 20 | 81 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 535 |
| 5.13 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,589 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 25 |
| 7.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 1,973 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 141 | 17,063 |
| 5.45 | 0.00 | - | 1 | 996 | 2024-06-28 | 0.02 | 0.00 | - | 50 | 2,430 |
| 6.26 | 0.00 | - | 2 | 2,995 | 2024-07-19 | 0.03 | 0.00 | - | 475 | 18,971 |
| 5.60 | 0.00 | - | 2 | 733 | 2024-09-20 | 0.08 | 0.00 | - | 40 | 1,293 |
| 6.43 | 0.00 | - | 5 | 149 | 2024-09-30 | 0.10 | 0.00 | - | 33 | 2,262 |
| 5.85 | 0.00 | - | 30 | 681 | 2024-10-18 | 0.12 | 0.00 | - | 6 | 545 |
| 6.25 | 0.00 | - | 100 | 795 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 1,193 |
| 6.45 | 0.00 | - | 122 | 331 | 2024-12-31 | 0.17 | 0.00 | - | 39 | 439 |
| 6.55 | 0.00 | - | 3 | 2,928 | 2025-01-17 | 0.23 | 0.00 | - | 162 | 10,410 |
| 7.15 | 0.00 | - | 1 | 1 | 2025-03-31 | 0.36 | +0.03 | +9.09% | 1 | 1,128 |
| - | - | - | - | - | 2025-06-20 | 0.47 | +0.06 | +14.63% | 1 | 1,007 |
| 7.60 | 0.00 | - | 6 | 402 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.