Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.73 +47.34 (+0.94%) Dow
38,231.93 +328.64 (+0.87%) Nasdaq
15,843.09 +237.61 (+1.52%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,688 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.42 | -0.08 | -1.23% | 4 | 996 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 14,765 |
| 6.55 | 0.00 | - | 6 | 764 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 17,302 |
| 7.14 | 0.00 | - | 2 | 462 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 1,901 |
| 7.30 | 0.00 | - | 10 | 540 | 2024-09-20 | 0.05 | 0.00 | - | 253 | 654 |
| 7.33 | 0.00 | - | 2 | 896 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 1,548 |
| 6.65 | 0.00 | - | 1 | 1,111 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 944 |
| 8.83 | 0.00 | - | 82 | 1,374 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 606 |
| 7.07 | 0.00 | - | 50 | 351 | 2024-12-31 | 0.13 | 0.00 | - | 3 | 601 |
| 7.13 | -0.24 | -3.26% | 33 | 5,134 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 31,989 |
| 7.54 | 0.00 | - | 175 | 176 | 2025-03-31 | 0.22 | 0.00 | - | 1 | 410 |
| 7.55 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.27 | 0.00 | - | 3 | 2,704 |
| 8.10 | 0.00 | - | 2 | 69 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.