Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 5 | 17 | 2024-05-03 | - | - | - | - | - |
7.14 | 0.00 | - | 5 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
7.42 | 0.00 | - | 20 | 266 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 30,860 |
7.42 | 0.00 | - | 1 | 674 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 491 |
8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 200 |
8.25 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.03 | 0.00 | - | 65 | 916 |
9.00 | 0.00 | - | 45 | 246 | 2024-09-30 | 0.03 | 0.00 | - | 19 | 774 |
8.50 | 0.00 | - | 3 | 281 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1,044 |
10.30 | 0.00 | - | 42 | 897 | 2024-11-15 | 0.07 | 0.00 | - | 375 | 381 |
7.95 | 0.00 | - | 1 | 196 | 2024-12-31 | 0.08 | 0.00 | - | 9 | 528 |
7.85 | 0.00 | - | 4 | 1,012 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 5,123 |
- | - | - | - | - | 2025-03-31 | 0.14 | 0.00 | - | 1 | 813 |
10.05 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 130 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 71 |