Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,868.90 +1,468.66 (+2.56%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 20 | 2024-05-03 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 8.43 | -0.14 | -1.63% | 2 | 39 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 36 |
| 8.67 | 0.00 | - | 14 | 500 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 199 |
| 10.00 | 0.00 | - | 82 | 467 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 42 |
| 10.10 | 0.00 | - | 1 | 127 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 58 |
| 9.25 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.02 | 0.00 | - | 155 | 173 |
| 9.40 | 0.00 | - | 2 | 68 | 2024-09-30 | 0.02 | 0.00 | - | 156 | 629 |
| 8.61 | 0.00 | - | 3 | 610 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 439 |
| 10.75 | 0.00 | - | 1 | 788 | 2024-11-15 | 0.04 | 0.00 | - | 5 | 111 |
| 8.76 | 0.00 | - | 4 | 172 | 2024-12-31 | 0.04 | 0.00 | - | 2 | 30 |
| 8.70 | 0.00 | - | 1 | 521 | 2025-01-17 | 0.07 | 0.00 | - | 15 | 15,392 |
| - | - | - | - | - | 2025-03-31 | 0.13 | 0.00 | - | - | 497 |
| - | - | - | - | - | 2025-06-20 | 0.14 | 0.00 | - | 1 | 845 |
| 10.99 | 0.00 | - | 1 | 253 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.