Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,845.16 +1,559.98 (+2.72%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 126 | 2024-06-21 | 0.01 | 0.00 | - | 14 | 197 |
| 9.09 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.01 | 0.00 | - | 240 | 270 |
| 9.00 | 0.00 | - | 20 | 31 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 16 |
| 10.56 | 0.00 | - | 23 | 45 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 30 |
| 10.65 | +0.05 | +0.47% | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 9.12 | 0.00 | - | 165 | 66 | 2024-11-15 | - | - | - | - | - |
| 10.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 751 |
| - | - | - | - | - | 2025-03-31 | 0.04 | 0.00 | - | - | 1,430 |
| 12.25 | 0.00 | - | 2 | 16 | 2026-01-16 | 0.11 | -0.09 | -45.00% | 2 | 357 |
© 2024 Yahoo. All rights reserved.