Singapore markets open in 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.45 +1,179.14 (+2.04%) CMC Crypto 200
1,270.70 -0.04 (-0.00%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 10 | 11 | 2024-05-17 | - | - | - | - | - |
| 13.05 | 0.00 | - | 17 | 185 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 15 |
| 8.30 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 27 | 34 |
| 12.96 | 0.00 | - | 5 | 10 | 2024-07-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 17 | 27 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 7,045 |
| 12.16 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 1,010 |
| 8.56 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 233 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 472 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 12 | 2026-01-16 | 0.33 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.