Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.17 +1,261.59 (+2.17%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.92 | 0.00 | - | 4 | 10 | 2024-05-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 349 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 440 |
| 11.05 | 0.00 | - | 5 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 565 |
| 13.59 | 0.00 | - | 25 | 25 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 15 |
| 13.07 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 5,117 |
| 10.55 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 5 |
| 13.34 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.01 | 0.00 | - | 38 | 848 |
| 13.75 | 0.00 | - | 10 | 40 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.