Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.00 +35.61 (+0.71%) Dow
38,163.53 +260.24 (+0.69%) Nasdaq
15,794.39 +188.90 (+1.21%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | 0.00 | - | 4 | 15 | 2024-05-17 | - | - | - | - | - |
| 9.69 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 371 |
| 9.90 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 479 |
| 14.65 | 0.00 | - | 14 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 14.10 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 258 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 5,000 |
| 14.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 105 |
| 15.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.