Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,307.93 +11.04 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.77 +1,732.44 (+3.00%) CMC Crypto 200
1,278.30 +7.55 (+0.59%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | 11 | 4 | 2024-05-17 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 550 |
| 10.57 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 43 |
| 14.96 | 0.00 | - | 3 | 10 | 2024-07-19 | - | - | - | - | - |
| 15.19 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 50 |
| 15.22 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 15.00 | 0.00 | - | 19 | 26 | 2024-11-15 | 0.01 | 0.00 | - | 720 | 720 |
| 14.55 | 0.00 | - | 14 | 629 | 2025-01-17 | 0.01 | 0.00 | - | 8 | 1,568 |
| 15.85 | 0.00 | - | 2 | 40 | 2026-01-16 | 0.06 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.