Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 9,409 | 2024-06-21 | 15.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 6,376 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 38 | 76 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 11 |
| 0.19 | 0.00 | - | 737 | 83,302 | 2024-09-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 2,909 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 465 | 3,781 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 8 |
| 0.64 | 0.00 | - | 3 | 10,219 | 2025-01-17 | 15.75 | 0.00 | - | 6 | 6 |
| 1.20 | 0.00 | - | 26 | 2,884 | 2025-06-20 | 15.85 | 0.00 | - | - | 73 |
| 1.31 | 0.00 | - | 2 | 1 | 2025-08-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 34 | 2025-11-21 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 2,412 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.