Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.21 -21.48 (-1.45%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 475 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 2,123 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 906 | 2024-09-20 | 14.60 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 100 | 1,410 | 2024-10-18 | 14.60 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 816 | 2024-11-15 | 15.85 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 2,381 | 2025-01-17 | 14.65 | 0.00 | - | 297 | 394 |
| 1.16 | 0.00 | - | 5 | 1,043 | 2025-06-20 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 36 | 2026-01-16 | 18.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.