Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.15 -29.30 (-0.35%) Bitcoin USD
70,039.98 -1,170.34 (-1.64%) CMC Crypto 200
1,521.28 -5.14 (-0.34%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 1,092 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 18 | 800 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 341 | 3,444 | 2024-09-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 52 | 489 | 2024-10-18 | 10.05 | 0.00 | - | 174 | 186 |
| 0.84 | 0.00 | - | 75 | 690 | 2024-11-15 | 9.90 | 0.00 | - | 93 | 93 |
| 1.19 | 0.00 | - | 10 | 1,562 | 2025-01-17 | 10.15 | 0.00 | - | 2 | 1,111 |
| 1.87 | 0.00 | - | 196 | 647 | 2025-06-20 | - | - | - | - | - |
| 2.99 | 0.00 | - | 105 | 254 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.