Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.74 +27.95 (+0.55%) Dow
38,852.36 +176.68 (+0.46%) Nasdaq
16,240.83 +84.50 (+0.52%) Bitcoin USD
63,815.30 -165.40 (-0.26%) CMC Crypto 200
1,371.63 +59.00 (+4.49%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:35.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,093 | 2024-05-10 | 10.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,958 | 2024-05-17 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 5 | 870 | 2024-05-24 | 8.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 92 | 6,133 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40,242 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 1,327 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 531 | 10,978 | 2024-07-19 | 10.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 102 | 19,265 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 31 | 12,628 | 2024-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 3,040 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 17 | 1,195 | 2024-11-15 | 10.64 | 0.00 | - | 17 | 3 |
| 0.55 | 0.00 | - | 2,758 | 43,224 | 2025-01-17 | 10.07 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 6 | 291 | 2025-03-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 7 | 1,346 | 2025-06-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 7 | 4,888 | 2026-01-16 | 10.86 | 0.00 | - | 240 | 281 |
© 2024 Yahoo. All rights reserved.