Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.15 -518.37 (-0.81%) CMC Crypto 200
1,315.84 -49.28 (-3.61%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 10,727 | 2024-05-17 | 7.25 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 53 | 14,571 | 2024-06-21 | 6.25 | 0.00 | - | 467 | 0 |
| 0.06 | 0.00 | - | 1 | 1,531 | 2024-06-28 | 6.30 | 0.00 | - | 129 | 0 |
| 0.15 | 0.00 | - | 1,007 | 93,732 | 2024-07-19 | 6.35 | 0.00 | - | 157 | 0 |
| 0.36 | 0.00 | - | 4 | 5,329 | 2024-09-20 | 7.45 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 16 | 2,847 | 2024-09-30 | 7.45 | 0.00 | - | 145 | 228 |
| 0.47 | 0.00 | - | 5 | 2,582 | 2024-10-18 | 7.50 | 0.00 | - | - | 21 |
| 0.59 | 0.00 | - | 109 | 571 | 2024-11-15 | 7.85 | 0.00 | - | - | 88 |
| 0.84 | 0.00 | - | 179 | 66,061 | 2025-01-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 593 | 2,071 | 2025-03-31 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 30 | 368 | 2026-01-16 | 9.05 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.