Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,861.99 -628.49 (-0.92%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 1,310 | 2024-05-29 | 2.73 | 0.00 | - | 59 | 31 |
| 0.03 | 0.00 | - | 66 | 0 | 2024-05-31 | 3.04 | 0.00 | - | 61 | 41 |
| 0.09 | 0.00 | - | 415 | 755 | 2024-06-05 | 2.89 | 0.00 | - | 20 | 35 |
| 0.14 | 0.00 | - | 851 | 5,079 | 2024-06-07 | 3.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 207 | 206 | 2024-06-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6,501 | 9,595 | 2024-06-14 | 3.98 | 0.00 | - | - | 3 |
| 0.36 | 0.00 | - | 5,280 | 20,806 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 50 |
| 0.45 | 0.00 | - | 1,766 | 4,034 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 6 |
| 0.54 | 0.00 | - | 40 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2,260 | 26,967 | 2024-07-19 | 3.30 | 0.00 | - | 7 | 74 |
| 1.05 | 0.00 | - | 944 | 4,523 | 2024-08-16 | 4.00 | 0.00 | - | 371 | 370 |
| 1.35 | 0.00 | - | 469 | 19,145 | 2024-09-20 | 4.43 | 0.00 | - | 10 | 26 |
| 1.45 | 0.00 | - | 143 | 168 | 2024-09-30 | 4.96 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 385 | 1,255 | 2024-10-18 | 3.90 | 0.00 | - | 10 | 905 |
| 1.86 | 0.00 | - | 77 | 1,651 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 2,306 |
| 2.12 | 0.00 | - | 71 | 235 | 2024-12-31 | 4.18 | 0.00 | - | 263 | 363 |
| 2.34 | 0.00 | - | 1,033 | 0 | 2025-01-17 | 4.52 | 0.00 | - | 4 | 1,396 |
| 2.80 | 0.00 | - | 220 | 4,345 | 2025-03-31 | 4.65 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 43 | 1,656 | 2025-06-20 | 5.60 | 0.00 | - | 17 | 17 |
| 4.90 | 0.00 | - | 20 | 144 | 2026-01-16 | 5.28 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.