Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,303.49 +10.56 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,531.89 +55.97 (+0.30%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.54 +916.82 (+1.45%) CMC Crypto 200
1,333.33 +56.35 (+4.41%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 615 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 6,180 | 2024-05-17 | 6.00 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 1 | 397 | 2024-05-24 | 5.95 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 12 | 144 | 2024-05-31 | 6.65 | 0.00 | - | 210 | 0 |
| 0.06 | +0.06 | - | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.07 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 107 | 7,775 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 278 | 1,283 | 2024-06-28 | 4.55 | 0.00 | - | 504 | 0 |
| 0.15 | -0.03 | -16.67% | 257 | 16,167 | 2024-07-19 | 5.25 | 0.00 | - | 20 | 826 |
| 0.39 | -0.04 | -9.30% | 109 | 3,026 | 2024-09-20 | 6.85 | +6.85 | - | - | 1 |
| 0.49 | -0.05 | -9.26% | 100 | 4,599 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 181 |
| 0.59 | -0.07 | -10.61% | 6 | 2,088 | 2024-11-15 | 6.05 | 0.00 | - | - | 1 |
| 0.87 | -0.06 | -6.45% | 24 | 11,895 | 2025-01-17 | 6.36 | 0.00 | - | 2 | 106 |
| 1.18 | 0.00 | - | 105 | 846 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 65 | 2,179 | 2025-06-20 | 6.10 | 0.00 | - | - | 1 |
| 2.66 | 0.00 | - | 25 | 831 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.