Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.12 -711.80 (-1.04%) CMC Crypto 200
1,464.04 -20.65 (-1.39%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 286 | 268 | 2024-05-29 | 2.72 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 20,820 | 22,260 | 2024-05-31 | 1.33 | 0.00 | - | 73 | 0 |
| 0.25 | 0.00 | - | 377 | 391 | 2024-06-05 | 1.95 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 594 | 644 | 2024-06-07 | 1.54 | 0.00 | - | 134 | 0 |
| 0.50 | 0.00 | - | 201 | 1,237 | 2024-06-14 | 1.77 | 0.00 | - | 10 | 10 |
| 0.67 | 0.00 | - | 429 | 5,174 | 2024-06-21 | 1.83 | 0.00 | - | 80 | 78 |
| 0.90 | 0.00 | - | 62 | 378 | 2024-07-05 | 2.11 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 304 | 1,051 | 2024-07-19 | 2.14 | 0.00 | - | 33 | 0 |
| 1.41 | 0.00 | - | 22 | 117 | 2024-08-16 | 2.43 | 0.00 | - | 4 | 4 |
| 1.80 | 0.00 | - | 597 | 1,220 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.