Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.61 +32.46 (+0.40%) Bitcoin USD
59,351.62 +1,656.68 (+2.87%) CMC Crypto 200
1,283.17 +6.19 (+0.49%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 5.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 550 | 0 | 2024-05-17 | 4.95 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 355 | 0 | 2024-05-24 | 4.35 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-31 | 4.91 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 514 | 0 | 2024-06-21 | 5.19 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 194 | 0 | 2024-06-28 | 5.20 | 0.00 | - | 2,000 | 0 |
| 0.23 | 0.00 | - | 3,044 | 0 | 2024-07-19 | 5.52 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4,730 | 0 | 2024-09-20 | 5.23 | 0.00 | - | 23 | 0 |
| 0.54 | 0.00 | - | 1,388 | 0 | 2024-09-30 | 5.37 | 0.00 | - | 14 | 0 |
| 0.64 | 0.00 | - | 53 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 25 | 0 |
| 0.76 | 0.00 | - | 310 | 0 | 2024-11-15 | 5.95 | 0.00 | - | 3,839 | 0 |
| 0.98 | 0.00 | - | 103 | 0 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 535 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 29 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.63 | 0.00 | - | 51 | 0 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 60 | 0 | 2026-01-16 | 6.56 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.