Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,301.65 +8.96 (+0.27%) Nikkei
38,176.94 -97.11 (-0.25%) Hang Seng
17,928.65 +165.62 (+0.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,340.71 -2,411.66 (-4.04%) CMC Crypto 200
1,256.35 -82.72 (-6.18%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,662 | 2024-05-03 | 4.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | 4.10 | 0.00 | - | 18 | 18 |
| 0.02 | +0.01 | +100.00% | 5 | 426 | 2024-05-10 | 3.95 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 183 | 9,823 | 2024-05-17 | 3.95 | 0.00 | - | 49 | 56 |
| 0.05 | +0.01 | +25.00% | 253 | 4,438 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 40 |
| 0.06 | -0.01 | -14.29% | 74 | 390 | 2024-05-31 | 4.07 | 0.00 | - | 1 | 8 |
| 0.11 | +0.03 | +37.50% | 6 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 1,236 | 21,795 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 549 |
| 0.17 | +0.01 | +6.25% | 619 | 2,164 | 2024-06-28 | 3.50 | 0.00 | - | 1,049 | 1,072 |
| 0.29 | +0.05 | +20.83% | 127 | 12,864 | 2024-07-19 | 4.24 | 0.00 | - | 1 | 445 |
| 0.61 | +0.08 | +15.09% | 8,946 | 13,060 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 3 |
| 0.72 | +0.07 | +10.77% | 725 | 3,403 | 2024-10-18 | 4.36 | 0.00 | - | 1 | 471 |
| 0.78 | 0.00 | - | 40 | 1,565 | 2024-11-15 | 4.88 | -0.22 | -4.31% | 7 | 494 |
| 0.99 | 0.00 | - | 16 | 282 | 2024-12-31 | 4.95 | +0.39 | +8.55% | 3 | 185 |
| 1.25 | +0.17 | +15.74% | 9 | 13,558 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 23 |
| 1.49 | +0.02 | +1.36% | 10 | 876 | 2025-03-31 | 4.85 | 0.00 | - | - | 376 |
| 1.79 | 0.00 | - | 28 | 1,408 | 2025-06-20 | - | - | - | - | - |
| 2.82 | +0.11 | +4.06% | 3 | 2,923 | 2026-01-16 | 5.60 | +0.82 | +17.15% | 30 | 1,217 |
© 2024 Yahoo. All rights reserved.