Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,307.65 +4.46 (+0.14%) Nikkei
38,636.89 +400.82 (+1.05%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.56 -663.32 (-1.03%) CMC Crypto 200
1,366.81 +54.18 (+4.13%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 133 | 1,431 | 2024-05-10 | 3.32 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 74 | 4,189 | 2024-05-17 | 3.22 | 0.00 | - | 2 | 43 |
| 0.12 | +0.04 | +50.00% | 24 | 959 | 2024-05-24 | 2.67 | -0.78 | -22.61% | 1 | 30 |
| 0.18 | +0.08 | +80.00% | 62 | 556 | 2024-05-31 | 2.77 | 0.00 | - | - | 3 |
| 0.23 | +0.08 | +53.33% | 86 | 133 | 2024-06-07 | - | - | - | - | - |
| 0.31 | +0.12 | +63.16% | 13 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.