Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,001.52 +635.86 (+1.00%) CMC Crypto 200
1,328.65 +51.67 (+4.04%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3,066 | 0 | 2024-05-08 | 0.83 | 0.00 | - | 136 | 0 |
| 0.12 | 0.00 | - | 4,270 | 0 | 2024-05-10 | 0.87 | 0.00 | - | 822 | 0 |
| 0.19 | 0.00 | - | 393 | 0 | 2024-05-15 | 1.07 | 0.00 | - | 129 | 0 |
| 0.25 | 0.00 | - | 9,411 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 277 | 0 |
| 0.38 | 0.00 | - | 101 | 0 | 2024-05-24 | 1.11 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 277 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 84 | 0 |
| 0.51 | 0.00 | - | 87 | 0 | 2024-06-07 | 1.24 | 0.00 | - | 36 | 0 |
| 0.61 | 0.00 | - | 126 | 0 | 2024-06-14 | 1.21 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 5,165 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 1,648 | 0 |
| 0.76 | 0.00 | - | 180 | 0 | 2024-06-28 | 1.37 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 1,299 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 3,165 | 0 |
| 1.15 | 0.00 | - | 85 | - | 2024-08-16 | 1.67 | 0.00 | - | 29 | - |
| 1.46 | 0.00 | - | 894 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 373 | 0 |
| 1.49 | 0.00 | - | 95 | 0 | 2024-09-30 | 1.83 | 0.00 | - | 257 | 0 |
| 1.63 | 0.00 | - | 228 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 98 | 0 | 2024-11-15 | 1.94 | 0.00 | - | 243 | 0 |
| 2.12 | 0.00 | - | 736 | 0 | 2024-12-31 | 2.09 | 0.00 | - | 339 | 0 |
| 2.23 | 0.00 | - | 1,545 | 0 | 2025-01-17 | 2.23 | 0.00 | - | 265 | 0 |
| 2.60 | 0.00 | - | 257 | 0 | 2025-03-31 | 2.34 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 38 | 0 | 2025-06-20 | 2.33 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 118 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.