Singapore markets close in 4 minutes
Straits Times Index
3,328.10 -1.99 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.36 -12.82 (-0.16%) Bitcoin USD
67,814.64 -284.92 (-0.42%) CMC Crypto 200
1,460.39 -24.30 (-1.64%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 49 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 204 | 0 |
| 4.66 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 19 | 0 |
| 4.83 | 0.00 | - | - | 0 | 2024-06-21 | 0.06 | 0.00 | - | 28 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.