Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.38 +2,914.81 (+4.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.18 | -30.51% | 3,756 | 949 | 2024-05-08 | 0.17 | -0.02 | -10.53% | 1,134 | 5,534 |
| 0.49 | -0.15 | -23.44% | 2,502 | 2,039 | 2024-05-10 | 0.25 | 0.00 | - | 1,370 | 3,763 |
| 0.66 | -0.13 | -16.46% | 2,483 | 43,864 | 2024-05-17 | 0.39 | +0.02 | +5.41% | 2,052 | 21,823 |
| 0.73 | -0.16 | -17.98% | 1,002 | 331 | 2024-05-24 | 0.47 | +0.02 | +4.44% | 454 | 21,928 |
| 0.86 | -0.13 | -13.13% | 401 | 722 | 2024-05-31 | 0.58 | +0.07 | +13.73% | 160 | 1,513 |
| 0.92 | -0.18 | -16.36% | 47 | 98 | 2024-06-07 | 0.63 | +0.05 | +8.62% | 114 | 224 |
| 1.12 | -0.11 | -8.94% | 872 | 64,311 | 2024-06-21 | 0.73 | +0.05 | +7.35% | 756 | 26,917 |
| 1.07 | -0.23 | -17.69% | 508 | 6,628 | 2024-06-28 | 0.78 | +0.04 | +5.41% | 151 | 6,461 |
| 1.38 | -0.08 | -5.48% | 561 | 23,753 | 2024-07-19 | 0.90 | +0.05 | +5.88% | 226 | 13,909 |
| 1.86 | -0.16 | -7.92% | 177 | 5,904 | 2024-09-20 | 1.34 | +0.17 | +14.53% | 10 | 3,995 |
| 1.93 | -0.10 | -4.93% | 1,388 | 3,406 | 2024-09-30 | 1.25 | 0.00 | - | 4 | 3,305 |
| 1.92 | -0.18 | -8.57% | 36 | 12,063 | 2024-10-18 | 1.29 | 0.00 | - | 8 | 4,300 |
| 2.18 | -0.19 | -8.02% | 3 | 2,647 | 2024-11-15 | 1.48 | +0.04 | +2.78% | 1 | 1,898 |
| 2.51 | -0.12 | -4.56% | 44 | 2,078 | 2024-12-31 | 1.66 | +0.16 | +10.67% | 1 | 975 |
| 2.63 | -0.14 | -5.05% | 591 | 71,625 | 2025-01-17 | 1.68 | +0.05 | +3.07% | 20 | 20,444 |
| 3.05 | -0.10 | -3.17% | 8 | 903 | 2025-03-31 | 1.87 | +0.05 | +2.75% | 1 | 157 |
| 3.50 | -0.15 | -4.11% | 134 | 214 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 19 |
| 4.49 | -0.29 | -6.07% | 162 | 1,674 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.