Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,805.64 -178.92 (-0.28%) CMC Crypto 200
1,327.99 +51.01 (+4.00%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.17 | -12.23% | 100 | 37 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 204 | 783 |
| 1.26 | -0.19 | -13.10% | 112 | 591 | 2024-05-10 | 0.04 | 0.00 | - | 186 | 21,630 |
| 1.35 | -0.16 | -10.60% | 245 | 22,962 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 1,911 | 25,962 |
| 1.38 | -0.20 | -12.66% | 26 | 1,214 | 2024-05-24 | 0.15 | +0.01 | +7.14% | 145 | 31,225 |
| 1.40 | -0.28 | -16.67% | 104 | 1,075 | 2024-05-31 | 0.20 | 0.00 | - | 391 | 999 |
| 1.49 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.27 | 0.00 | - | 16 | 216 |
| 1.71 | -0.13 | -7.07% | 107 | 34,626 | 2024-06-21 | 0.35 | +0.02 | +6.06% | 1,558 | 12,648 |
| 1.77 | +0.08 | +4.73% | 18 | 4,711 | 2024-06-28 | 0.39 | 0.00 | - | 53 | 8,836 |
| 1.95 | -0.17 | -8.02% | 694 | 14,181 | 2024-07-19 | 0.49 | +0.01 | +2.08% | 373 | 18,108 |
| 2.42 | -0.16 | -6.20% | 104 | 7,623 | 2024-09-20 | 0.84 | +0.05 | +6.33% | 30 | 9,633 |
| 2.44 | +0.06 | +2.52% | 179 | 2,655 | 2024-09-30 | 0.90 | +0.11 | +13.92% | 1 | 2,371 |
| 2.58 | -0.17 | -6.18% | 196 | 1,900 | 2024-10-18 | 0.91 | -0.08 | -8.08% | 15 | 32,111 |
| 2.83 | +0.08 | +2.91% | 14 | 8,081 | 2024-11-15 | 1.04 | +0.08 | +8.33% | 10 | 1,557 |
| 2.98 | -0.22 | -6.88% | 24 | 8,053 | 2024-12-31 | 1.19 | +0.07 | +6.25% | 4 | 453 |
| 3.14 | -0.09 | -2.79% | 67 | 43,515 | 2025-01-17 | 1.20 | +0.06 | +5.26% | 14 | 4,122 |
| 3.45 | +0.05 | +1.47% | 10 | 605 | 2025-03-31 | 1.15 | 0.00 | - | 5 | 627 |
| 4.15 | 0.00 | - | 4 | 44 | 2025-06-20 | 1.40 | 0.00 | - | 350 | 427 |
| 4.90 | -0.10 | -2.00% | 7 | 1,798 | 2026-01-16 | 2.06 | +0.06 | +3.00% | 1 | 160 |
© 2024 Yahoo. All rights reserved.