Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.41 +40.02 (+0.80%) Dow
38,189.45 +286.16 (+0.75%) Nasdaq
15,813.94 +208.46 (+1.34%) Bitcoin USD
59,358.04 +1,358.95 (+2.34%) CMC Crypto 200
1,275.76 +5.02 (+0.39%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.18 | -7.32% | 148 | 98 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,439 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 222 | 522 |
| 2.10 | -0.43 | -17.00% | 13 | 55 | 2024-05-10 | 0.02 | 0.00 | - | 12 | 1,414 |
| 2.40 | -0.23 | -8.75% | 187 | 15,307 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 68 | 14,522 |
| 2.34 | 0.00 | - | 1 | 252 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 8 | 195 |
| 2.48 | 0.00 | - | 12 | 90 | 2024-05-31 | 0.06 | 0.00 | - | 37 | 300 |
| 2.66 | +0.23 | +9.47% | 5 | 45 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 103 |
| 2.60 | -0.07 | -2.62% | 210 | 20,492 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 312 | 16,719 |
| 2.80 | -0.15 | -5.08% | 10 | 12,006 | 2024-06-28 | 0.18 | -0.01 | -5.26% | 2 | 15,463 |
| 2.84 | -0.26 | -8.39% | 28 | 4,704 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 3 | 27,082 |
| 3.20 | -0.15 | -4.48% | 127 | 7,634 | 2024-09-20 | 0.46 | -0.03 | -6.12% | 80 | 13,244 |
| 3.10 | 0.00 | - | 100 | 13,287 | 2024-09-30 | 0.49 | +0.05 | +11.36% | 24 | 818 |
| 3.19 | 0.00 | - | 380 | 9,300 | 2024-10-18 | 0.57 | +0.02 | +3.64% | 5 | 1,074 |
| 3.31 | -0.14 | -4.06% | 1 | 8,514 | 2024-11-15 | 0.65 | +0.07 | +12.07% | 62 | 5,728 |
| 3.64 | -0.19 | -4.96% | 2 | 4,160 | 2024-12-31 | 0.77 | +0.01 | +1.32% | 2 | 618 |
| 4.00 | +0.06 | +1.52% | 82 | 22,322 | 2025-01-17 | 0.83 | +0.05 | +6.41% | 20 | 7,746 |
| 4.35 | 0.00 | - | 1 | 34 | 2025-03-31 | 0.99 | 0.00 | - | 22 | 493 |
| 4.50 | 0.00 | - | 33 | 823 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 581 |
| 5.50 | 0.00 | - | 11 | 2,662 | 2026-01-16 | 1.51 | +0.03 | +2.03% | 4 | 2,113 |
© 2024 Yahoo. All rights reserved.