Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,385.65 +295.20 (+0.47%) CMC Crypto 200
1,318.47 +41.49 (+3.25%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 4 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 460 |
| 2.53 | 0.00 | - | 3 | 30 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 269 |
| 3.60 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.02 | 0.00 | - | 21 | 37 |
| 3.70 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 1,283 | 92 |
© 2024 Yahoo. All rights reserved.