Singapore markets open in 1 hour
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,191.20 -1,141.44 (-1.83%) CMC Crypto 200
1,300.23 +5.55 (+0.43%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 20 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 21 | 527 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 16 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.