Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.51 +2,298.32 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 129 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4,589 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 25 |
| 7.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.90 | -1.07 | -17.92% | 1 | 1,973 | 2024-06-21 | 0.02 | 0.00 | - | 110 | 17,120 |
| 5.45 | 0.00 | - | 1 | 996 | 2024-06-28 | 0.02 | 0.00 | - | 200 | 2,430 |
| 5.22 | -1.04 | -16.61% | 1 | 2,995 | 2024-07-19 | 0.03 | 0.00 | - | 500 | 18,971 |
| 5.60 | 0.00 | - | 2 | 733 | 2024-09-20 | 0.10 | +0.02 | +25.00% | 1 | 1,293 |
| 6.43 | 0.00 | - | 5 | 149 | 2024-09-30 | 0.10 | 0.00 | - | 33 | 2,262 |
| 5.65 | -0.20 | -3.42% | 30 | 681 | 2024-10-18 | 0.12 | 0.00 | - | 6 | 545 |
| 6.25 | 0.00 | - | 100 | 795 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 1,193 |
| 6.45 | 0.00 | - | 122 | 331 | 2024-12-31 | 0.21 | +0.04 | +23.53% | 15 | 439 |
| 6.15 | -0.40 | -6.11% | 2 | 2,928 | 2025-01-17 | 0.26 | +0.03 | +13.04% | 1 | 10,410 |
| 7.15 | 0.00 | - | 1 | 1 | 2025-03-31 | 0.37 | +0.01 | +2.78% | 803 | 1,128 |
| - | - | - | - | - | 2025-06-20 | 0.47 | 0.00 | - | 1 | 1,008 |
| 7.62 | +0.02 | +0.26% | 2 | 402 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.