Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.27 +40.48 (+0.79%) Dow
38,832.47 +156.79 (+0.41%) Nasdaq
16,296.78 +140.45 (+0.87%) Bitcoin USD
63,359.44 -661.96 (-1.03%) CMC Crypto 200
1,361.63 +49.01 (+3.73%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:18.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 6.21 | 0.00 | - | 3 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,688 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.42 | 0.00 | - | 4 | 998 | 2024-06-21 | 0.01 | 0.00 | - | 540 | 14,281 |
| 7.18 | +0.63 | +9.62% | 1 | 764 | 2024-06-28 | 0.02 | 0.00 | - | 15 | 17,302 |
| 7.14 | 0.00 | - | 2 | 462 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 1,921 |
| 7.30 | 0.00 | - | 10 | 540 | 2024-09-20 | 0.05 | 0.00 | - | 253 | 654 |
| 7.38 | +0.68 | +10.15% | 7 | 899 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 1,548 |
| 6.65 | 0.00 | - | 1 | 1,111 | 2024-10-18 | 0.06 | 0.00 | - | 6 | 944 |
| 6.98 | 0.00 | - | 1 | 1,375 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 606 |
| 7.69 | +0.62 | +8.77% | 1 | 351 | 2024-12-31 | 0.13 | 0.00 | - | 3 | 604 |
| 7.75 | +0.80 | +11.51% | 1 | 5,139 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 31,989 |
| 7.80 | +0.70 | +9.86% | 175 | 176 | 2025-03-31 | 0.22 | 0.00 | - | 1 | 410 |
| 7.55 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.27 | 0.00 | - | 3 | 2,704 |
| 9.19 | +1.09 | +13.46% | 25 | 69 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.