Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.21 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 491 |
| 8.00 | 0.00 | - | 1 | 129 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 120 | 0 |
| 11.46 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.02 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 38 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 200 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.02 | 0.00 | - | 90 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.06 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.43 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.