Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.75 +29.60 (+0.36%) Bitcoin USD
59,331.83 +1,543.29 (+2.67%) CMC Crypto 200
1,282.11 +5.13 (+0.40%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 8.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 36 |
| 8.67 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 82 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 42 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 58 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 155 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.02 | 0.00 | - | 156 | 0 |
| 8.61 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 5 | 0 |
| 8.76 | 0.00 | - | 4 | 0 | 2024-12-31 | 0.04 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.13 | 0.00 | - | - | 497 |
| - | - | - | - | - | 2025-06-20 | 0.14 | 0.00 | - | 1 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.