Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) Nikkei
38,633.72 +247.99 (+0.65%) Hang Seng
19,073.71 -41.35 (-0.22%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,178.26 +4,636.26 (+7.53%) CMC Crypto 200
1,393.99 +126.04 (+9.94%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 4 | 11 | 2024-05-17 | - | - | - | - | - |
| 14.85 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 371 |
| 9.90 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 479 |
| 14.65 | 0.00 | - | 14 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 14.10 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 258 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 5,000 |
| 16.36 | +1.17 | +7.70% | 5 | 53 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 105 |
| 15.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.