Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLS240517C00005000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 117 | 1,037.50% |
SLS240621C00005000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 246.88% |
SLS240719C00005000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 505 | 187.50% |
SLS240816C00005000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 156.25% |
SLS240920C00005000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 30 | 146.88% |
SLS241018C00005000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 426 | 184.38% |