Singapore markets open in 10 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,705.93
-2,604.84(-4.32%)
CMC Crypto 200
1,271.91
-67.16(-5.01%)

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.2800

+0.0400

(+3.23%)

At close: 04:00PM EDT

1.3000

+0.02

(+1.56%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLS240517C00000500	2024-04-19 3:04PM EDT	0.50	1.35	0.45	1.45	0.00	-	15	19	725.00%
SLS240517C00001000	2024-05-01 1:46PM EDT	1.00	0.30	0.20	0.35	0.00	-	137	335	187.50%
SLS240517C00001500	2024-05-01 3:17PM EDT	1.50	0.10	0.05	0.10	0.00	-	433	5,430	140.63%
SLS240517C00002000	2024-05-01 12:21PM EDT	2.00	0.04	0.00	0.05	+0.01	+33.33%	44	8,076	165.63%
SLS240517C00003000	2024-04-26 1:13PM EDT	3.00	0.05	0.00	0.10	0.00	-	105	4,597	303.13%
SLS240517C00004000	2024-04-24 11:54AM EDT	4.00	0.09	0.00	0.10	0.00	-	1	203	365.63%
SLS240517C00005000	2024-04-19 1:23PM EDT	5.00	0.10	0.00	0.05	0.00	-	2	117	359.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SLS240517P00000500	2024-04-29 11:19AM EDT	0.50	0.05	0.00	0.05	-	1	13	343.75%
SLS240517P00001000	2024-05-01 12:29PM EDT	1.00	0.05	0.00	0.05	-	43	1,473	121.88%
SLS240517P00001500	2024-05-01 1:10PM EDT	1.50	0.40	0.10	0.40	-	3	360	90.63%
SLS240517P00002000	2024-04-24 11:36AM EDT	2.00	0.55	0.65	0.90	-	2	233	209.38%
SLS240517P00003000	2024-04-24 10:32AM EDT	3.00	1.60	1.15	2.10	-	-	3	650.00%