Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719C00000500 | 2024-06-25 10:24AM EDT | 0.50 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 17 | 293.75% |
| SLS240719C00001000 | 2024-06-27 3:14PM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 82 | 12,688 | 50.00% |
| SLS240719C00001500 | 2024-06-27 1:10PM EDT | 1.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 441 | 11,917 | 159.38% |
| SLS240719C00002000 | 2024-06-26 2:50PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 12,034 | 200.00% |
| SLS240719C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,647 | 282.81% |
| SLS240719C00004000 | 2024-06-12 10:11AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,501 | 5,130 | 287.50% |
| SLS240719C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,209 | 5,421 | 325.00% |
| SLS240719C00006000 | 2024-06-17 12:22PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 771 | 350.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00000500 | 2024-05-29 11:53AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 770 | 820 | 262.50% |
| SLS240719P00001000 | 2024-06-17 11:41AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 98.44% |
| SLS240719P00001500 | 2024-06-18 9:34AM EDT | 1.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 4 | 395.31% |
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 385.94% |
© 2024 Yahoo. All rights reserved.