Singapore markets open in 3 hours 33 minutes

SELLAS Life Sciences Group, Inc. (SLS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1400+0.0200 (+1.79%)
At close: 04:00PM EDT
1.1500 +0.01 (+0.88%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240719C000005002024-06-25 10:24AM EDT0.500.550.351.000.00-117293.75%
SLS240719C000010002024-06-27 3:14PM EDT1.000.150.050.250.00-8212,68850.00%
SLS240719C000015002024-06-27 1:10PM EDT1.500.080.050.10+0.01+14.29%44111,917159.38%
SLS240719C000020002024-06-26 2:50PM EDT2.000.050.000.100.00-612,034200.00%
SLS240719C000030002024-06-25 9:30AM EDT3.000.050.000.100.00-11,647282.81%
SLS240719C000040002024-06-12 10:11AM EDT4.000.050.000.050.00-1,5015,130287.50%
SLS240719C000050002024-06-14 12:13PM EDT5.000.050.000.050.00-1,2095,421325.00%
SLS240719C000060002024-06-17 12:22PM EDT6.000.010.000.050.00-20771350.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLS240719P000005002024-05-29 11:53AM EDT0.500.100.000.050.00-770820262.50%
SLS240719P000010002024-06-17 11:41AM EDT1.000.200.000.100.00-24498.44%
SLS240719P000015002024-06-18 9:34AM EDT1.500.400.000.700.00--4395.31%
SLS240719P000020002024-04-29 9:30AM EDT2.001.050.101.100.00-10366385.94%