Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,319.44 -2.64 (-0.08%) Nikkei
39,188.34 +150.18 (+0.38%) Hang Seng
18,130.64 -236.31 (-1.29%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,673.23 -961.35 (-1.38%) CMC Crypto 200
1,436.47 -10.20 (-0.70%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00000500 | 2024-05-31 10:09AM EDT | 0.50 | 0.95 | 0.40 | 1.25 | 0.00 | - | 2 | 2 | 1,475.00% |
| SLS240621C00001000 | 2024-05-31 1:02PM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 18 | 168 | 590.63% |
| SLS240621C00001500 | 2024-06-10 11:55AM EDT | 1.50 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 30 | 1,875 | 190.63% |
| SLS240621C00002000 | 2024-06-10 3:44PM EDT | 2.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 172 | 5,600 | 203.13% |
| SLS240621C00003000 | 2024-06-07 3:35PM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 488 | 1,193 | 523.44% |
| SLS240621C00004000 | 2024-05-31 1:39PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 350.00% |
| SLS240621C00005000 | 2024-05-21 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 462.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00000500 | 2024-05-29 10:04AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,101 | 437.50% |
| SLS240621P00001000 | 2024-05-31 1:13PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 218 | 271.88% |
| SLS240621P00001500 | 2024-06-10 3:04PM EDT | 1.50 | 0.40 | 0.00 | 0.55 | -0.04 | -9.09% | 1 | 48 | 226.56% |
© 2024 Yahoo. All rights reserved.