Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLS240621C00004000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 302 | 240.63% |
SLS240719C00004000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 1,714 | 192.19% |
SLS240816C00004000 | 2024-05-22 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 15 | 311 | 158.59% |
SLS240920C00004000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 236.72% |
SLS241018C00004000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 296 | 171.48% |
SLS250117C00004000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 36 | 157.81% |