Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.69 +57.01 (+1.09%) Dow
39,862.09 +303.98 (+0.77%) Nasdaq
16,744.16 +232.98 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.05%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00003000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 4,597 | 512.50% |
| SLS240621C00003000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 395 | 170.31% |
| SLS240719C00003000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 319 | 144.53% |
| SLS240816C00003000 | 2024-05-13 9:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 132.81% |
| SLS240920C00003000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | -0.03 | -16.67% | 5 | 2 | 154.69% |
| SLS241018C00003000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | +0.04 | +25.00% | 1,305 | 167 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00003000 | 2024-04-24 10:32AM EDT | 2024-05-17 | 1.60 | 1.15 | 2.15 | 0.00 | - | - | 3 | 778.13% |
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 2024-09-20 | 1.87 | 1.70 | 1.85 | 0.00 | - | 30 | 9 | 158.98% |
| SLS241018P00003000 | 2024-03-15 12:32PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 190.23% |
© 2024 Yahoo. All rights reserved.