Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,347.94 -68.51 (-0.81%) Bitcoin USD
70,100.75 -221.88 (-0.32%) CMC Crypto 200
1,512.49 -13.93 (-0.91%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001500 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 80 | 1,567 | 134.38% |
| SLS240719C00001500 | 2024-05-21 2:21PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.50 | 0.00 | - | 7 | 8,912 | 164.06% |
| SLS240816C00001500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | 0.00 | - | 120 | 140 | 153.52% |
| SLS240920C00001500 | 2024-05-15 3:56PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 1,534 | 90.63% |
| SLS241018C00001500 | 2024-05-22 9:47AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 21,014 | 102.73% |
| SLS250117C00001500 | 2024-05-20 2:14PM EDT | 2025-01-17 | 0.53 | 0.00 | 1.00 | 0.00 | - | 25 | 34 | 115.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001500 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 71 | 348 | 128.13% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 142.19% |
| SLS241018P00001500 | 2024-05-13 2:28PM EDT | 2024-10-18 | 0.67 | 0.10 | 1.10 | 0.00 | - | 12 | 12 | 157.81% |
© 2024 Yahoo. All rights reserved.