Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.43 +55.75 (+1.06%) Dow
39,852.13 +294.02 (+0.74%) Nasdaq
16,740.12 +228.94 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00001000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | +0.06 | +20.69% | 29 | 232 | 475.00% |
| SLS240621C00001000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 11 | 130 | 68.75% |
| SLS240719C00001000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 51 | 12,086 | 100.78% |
| SLS240816C00001000 | 2024-03-27 1:59PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.15 | 0.00 | - | 10 | 10 | 251.56% |
| SLS240920C00001000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 0.54 | 0.10 | 0.65 | 0.00 | - | 200 | 248 | 139.06% |
| SLS241018C00001000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 39 | 1,933 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00001000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,458 | 362.50% |
| SLS240621P00001000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 188 | 193 | 151.56% |
| SLS240719P00001000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 131.25% |
| SLS240816P00001000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 135.94% |
| SLS240920P00001000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 115.63% |
| SLS241018P00001000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 104.69% |
© 2024 Yahoo. All rights reserved.