Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00000500 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.90 | 0.60 | 1.35 | -0.45 | -33.33% | 1 | 19 | 600.00% |
| SLS240621C00000500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.10 | 0.00 | - | 5 | 6 | 431.25% |
| SLS240719C00000500 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.65 | 0.00 | - | 80 | 20 | 385.94% |
| SLS240920C00000500 | 2024-05-07 11:04AM EDT | 2024-09-20 | 0.70 | 0.75 | 1.25 | 0.00 | - | 1 | 8 | 139.06% |
| SLS241018C00000500 | 2024-05-15 9:49AM EDT | 2024-10-18 | 0.80 | 0.55 | 1.00 | -0.10 | -11.11% | 3 | 892 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00000500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 875.00% |
| SLS240621P00000500 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 105 | 343.75% |
| SLS241018P00000500 | 2024-05-02 12:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 146.88% |
© 2024 Yahoo. All rights reserved.