Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.48 +9.49 (+0.18%) Dow
38,839.71 +40.72 (+0.10%) Nasdaq
17,169.92 +36.80 (+0.21%) Bitcoin USD
69,887.34 +184.16 (+0.26%) CMC Crypto 200
1,448.29 +1.61 (+0.11%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00003000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 488 | 1,193 | 631.25% |
| SLS240719C00003000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 80 | 996 | 231.25% |
| SLS240816C00003000 | 2024-06-07 2:31PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 304 | 189.06% |
| SLS240920C00003000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 38 | 44 | 189.84% |
| SLS241018C00003000 | 2024-06-10 11:03AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.30 | -0.03 | -15.00% | 26 | 3,908 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 2024-09-20 | 1.87 | 1.15 | 2.00 | 0.00 | - | 30 | 9 | 241.02% |
| SLS241018P00003000 | 2024-03-15 12:32PM EDT | 2024-10-18 | 2.00 | 1.55 | 2.35 | 0.00 | - | - | 10 | 198.83% |
© 2024 Yahoo. All rights reserved.