Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719C00002000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 11 | 12,000 | 190.63% |
| SLS240816C00002000 | 2024-06-20 2:02PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 2,489 | 192.97% |
| SLS240920C00002000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.40 | +0.12 | +75.00% | 1 | 2,440 | 172.66% |
| SLS241018C00002000 | 2024-06-20 12:01PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 30 | 19,038 | 150.78% |
| SLS250117C00002000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | +0.06 | +24.00% | 109 | 8,378 | 126.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240719P00002000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.10 | 1.10 | 0.00 | - | 10 | 366 | 381.25% |
| SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.05 | 0.00 | - | 2 | 72 | 243.75% |
| SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 180.47% |
| SLS241018P00002000 | 2024-04-12 12:51PM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 4 | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.