Singapore markets close in 55 minutes
Straits Times Index
3,305.75 -16.33 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,186.41 -180.54 (-0.98%) FTSE 100
8,241.48 +13.00 (+0.16%) Bitcoin USD
67,557.31 -1,841.68 (-2.65%) CMC Crypto 200
1,399.21 -42.43 (-2.94%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001500 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SLS240719C00001500 | 2024-06-10 11:55AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SLS240816C00001500 | 2024-06-10 12:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLS240920C00001500 | 2024-06-07 9:35AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLS241018C00001500 | 2024-06-10 11:47AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| SLS250117C00001500 | 2024-06-07 3:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001500 | 2024-06-10 3:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLS241018P00001500 | 2024-05-13 2:28PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.