Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,311.47 -10.61 (-0.32%) Nikkei
39,172.91 +134.75 (+0.35%) Hang Seng
18,058.73 -308.22 (-1.68%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,476.28 -1,264.45 (-1.81%) CMC Crypto 200
1,426.56 -20.11 (-1.39%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621C00001000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 18 | 168 | 590.63% |
| SLS240719C00001000 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | -0.09 | -16.67% | 57 | 11,969 | 156.25% |
| SLS240816C00001000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 300.00% |
| SLS240920C00001000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 249 | 121.88% |
| SLS241018C00001000 | 2024-06-10 10:09AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.85 | 0.00 | - | 18 | 2,145 | 160.94% |
| SLS250117C00001000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 0.85 | 0.40 | 0.95 | 0.00 | - | 4 | 84 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240621P00001000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 218 | 271.88% |
| SLS240719P00001000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 243.75% |
| SLS240816P00001000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 156.25% |
| SLS240920P00001000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 185.94% |
| SLS241018P00001000 | 2024-05-09 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 254.69% |
© 2024 Yahoo. All rights reserved.