Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.85 +54.17 (+1.03%) Dow
39,841.06 +282.95 (+0.72%) Nasdaq
16,730.11 +218.93 (+1.33%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517C00000500 | 2024-05-15 1:54PM EDT | 0.50 | 0.90 | 0.60 | 1.35 | -0.45 | -33.33% | 1 | 19 | 975.00% |
| SLS240517C00001000 | 2024-05-15 1:19PM EDT | 1.00 | 0.35 | 0.00 | 1.00 | +0.06 | +20.69% | 29 | 232 | 500.00% |
| SLS240517C00001500 | 2024-05-15 2:32PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 130 | 5,443 | 146.88% |
| SLS240517C00002000 | 2024-05-14 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 8,098 | 300.00% |
| SLS240517C00003000 | 2024-04-26 1:13PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 4,597 | 525.00% |
| SLS240517C00004000 | 2024-04-24 11:54AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 662.50% |
| SLS240517C00005000 | 2024-04-19 1:23PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 117 | 1,037.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240517P00000500 | 2024-04-29 11:19AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 850.00% |
| SLS240517P00001000 | 2024-05-01 12:29PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,458 | 356.25% |
| SLS240517P00001500 | 2024-05-14 1:43PM EDT | 1.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 118.75% |
| SLS240517P00002000 | 2024-05-15 10:15AM EDT | 2.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 233 | 668.75% |
| SLS240517P00003000 | 2024-04-24 10:32AM EDT | 3.00 | 1.60 | 1.15 | 2.15 | 0.00 | - | - | 3 | 718.75% |
© 2024 Yahoo. All rights reserved.