Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,297.08 -16.97 (-0.51%) Nikkei
38,946.73 -122.95 (-0.31%) Hang Seng
19,216.72 -419.50 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,527.00 +38.46 (+2.58%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00040000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 2024-09-20 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 4 | 99.88% |
| SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00040000 | 2024-04-01 11:08AM EDT | 2024-06-21 | 5.95 | 0.55 | 4.90 | 0.00 | - | 5 | 16 | 108.50% |
| SLNO240920P00040000 | 2024-03-20 2:11PM EDT | 2024-09-20 | 8.59 | 7.50 | 12.20 | 0.00 | - | 13 | 0 | 133.13% |
| SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.