Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.86 +57.78 (+0.09%) CMC Crypto 200
1,403.52 -14.36 (-1.01%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00020000 | 2023-12-13 10:30AM EDT | 20.00 | 20.20 | 22.00 | 25.00 | 0.00 | - | 1 | 2 | 502.73% |
| SLNO240621C00022500 | 2023-12-26 10:30AM EDT | 22.50 | 19.50 | 22.80 | 26.40 | 0.00 | - | 1 | 5 | 787.30% |
| SLNO240621C00025000 | 2024-05-13 2:55PM EDT | 25.00 | 18.49 | 20.00 | 23.30 | 0.00 | - | 2 | 6 | 658.98% |
| SLNO240621C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 15.70 | 17.40 | 21.30 | 0.00 | - | 1 | 3 | 683.89% |
| SLNO240621C00035000 | 2024-04-26 3:43PM EDT | 35.00 | 5.68 | 6.10 | 8.00 | 0.00 | - | 8 | 12 | 147.66% |
| SLNO240621C00040000 | 2024-05-09 3:11PM EDT | 40.00 | 9.20 | 5.40 | 7.50 | 0.00 | - | 2 | 66 | 245.70% |
| SLNO240621C00045000 | 2024-06-11 12:12PM EDT | 45.00 | 3.75 | 0.10 | 1.55 | 0.00 | - | 10 | 1,918 | 82.23% |
| SLNO240621C00050000 | 2024-06-10 9:41AM EDT | 50.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 5 | 223 | 112.99% |
| SLNO240621C00055000 | 2024-06-12 2:44PM EDT | 55.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 893 | 316 | 147.27% |
| SLNO240621C00060000 | 2024-04-30 3:37PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 327.54% |
| SLNO240621C00065000 | 2024-04-01 11:24AM EDT | 65.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 32 | 3 | 371.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SLNO240621P00022500 | 2024-02-26 10:30AM EDT | 22.50 | 1.20 | 0.40 | 0.00 | 0.00 | - | 2 | 5 | 288.67% |
| SLNO240621P00025000 | 2024-04-29 12:35PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 506.06% |
| SLNO240621P00030000 | 2024-02-07 10:30AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SLNO240621P00035000 | 2024-05-29 3:15PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 88 | 87 | 127.93% |
| SLNO240621P00040000 | 2024-05-28 12:50PM EDT | 40.00 | 2.60 | 0.10 | 1.60 | 0.00 | - | 82 | 97 | 85.74% |
| SLNO240621P00045000 | 2024-06-13 10:31AM EDT | 45.00 | 2.35 | 2.60 | 3.90 | 0.00 | - | 15 | 28 | 73.44% |
| SLNO240621P00050000 | 2024-04-30 3:23PM EDT | 50.00 | 7.48 | 7.40 | 10.20 | 0.00 | - | 1 | 724 | 164.84% |
| SLNO240621P00055000 | 2024-01-09 1:13PM EDT | 55.00 | 21.23 | 12.70 | 16.90 | 0.00 | - | 1 | 26 | 272.17% |
| SLNO240621P00060000 | 2024-01-25 10:50AM EDT | 60.00 | 19.80 | 16.80 | 20.00 | 0.00 | - | 6 | 7 | 225.39% |
© 2024 Yahoo. All rights reserved.