Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.70 +41.55 (+0.51%) Bitcoin USD
58,995.05 +859.24 (+1.48%) CMC Crypto 200
1,276.20 -0.78 (-0.06%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SLNO240517C00045000 | 2024-05-01 11:43AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SLNO240517C00050000 | 2024-05-02 1:39PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 411 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 50.00% |
| SLNO240517P00040000 | 2024-05-02 3:51PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 25.00% |
| SLNO240517P00045000 | 2024-05-01 3:38PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.