Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00035000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 5.68 | 10.60 | 12.90 | 0.00 | - | 8 | 12 | 76.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00035000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 52 | 314.06% |
| SLNO240621P00035000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | -0.55 | -57.89% | 5 | 14 | 89.06% |
| SLNO240920P00035000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 4.69 | 1.75 | 4.00 | 0.00 | - | 1 | 10 | 75.49% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.60 | 3.50 | 7.40 | 0.00 | - | - | 1 | 82.30% |
© 2024 Yahoo. All rights reserved.